Phillips 66 - Preço Das Ações

Preço das Ações
144.17
Mudança Diária
-0.26 -0.18%
Mensal
-8.09%
Anual
50.87%
Q2 Previsão
144.80
Preço Chg Dia Ano Data
BP 37.06 -0.23 -0.62% 3.26% 2024-05-21
Celanese 155.38 -1.00 -0.64% 43.21% 2024-05-21
ConocoPhillips 120.44 -0.35 -0.29% 16.11% 2024-05-21
CVR Energy 29.92 0.45 1.53% 17.70% 2024-05-21
Chevron 159.97 -1.22 -0.76% 4.94% 2024-05-21
Darling Ingredients 42.93 -0.09 -0.21% -33.61% 2024-05-21
Delek US 28.12 -0.23 -0.81% 22.05% 2024-05-21
Delek 41,280.00 -240.00 -0.58% -2.46% 2024-05-21
Dow 58.90 -0.29 -0.48% 13.77% 2024-05-21
Devon Energy 49.78 -0.13 -0.25% 0.92% 2024-05-21
Eastman Chemical 99.96 -0.67 -0.66% 20.65% 2024-05-21
EOG Resources 128.90 -0.92 -0.71% 13.52% 2024-05-21
Enterprise Products Partners 28.65 -0.01 -0.02% 10.05% 2024-05-21
Hess 154.72 -0.81 -0.52% 16.26% 2024-05-21
HollyFrontier 57.05 -0.19 -0.33% 34.87% 2024-05-21
Huntsman 25.08 -0.09 -0.34% -2.01% 2024-05-21
Imperial Oil 95.07 -0.17 -0.18% 47.12% 2024-05-21
Kinder Morgan 19.74 -0.09 -0.45% 19.39% 2024-05-21
LyondellBasell Industries 100.14 0.13 0.13% 10.43% 2024-05-21
Marathon Petroleum 176.63 0.54 0.31% 59.66% 2024-05-21
MPLX 40.90 0.05 0.12% 19.59% 2024-05-21
Marathon Oil 26.30 -0.19 -0.72% 12.25% 2024-05-21
ONEOK 83.01 0.32 0.39% 42.90% 2024-05-21
Occidental Petroleum 63.39 -0.23 -0.36% 7.37% 2024-05-21
Plains All American Pipeline 17.59 0.11 0.63% 29.43% 2024-05-21
Plains GP 18.67 0.13 0.70% 32.41% 2024-05-21
PBF Energy 50.14 0.42 0.84% 30.10% 2024-05-21
Phillips 66 144.17 -0.26 -0.18% 50.87% 2024-05-21
Sunoco 52.29 -1.70 -3.15% 17.74% 2024-05-21
Targa Resources 118.17 0.71 0.60% 65.88% 2024-05-21
Valero Energy 162.40 -1.53 -0.93% 43.98% 2024-05-21
Westlake Chemical 160.57 0.34 0.21% 38.22% 2024-05-21
Williams Companies 41.79 0.28 0.66% 42.97% 2024-05-21
Exxon Mobil 117.89 -0.72 -0.61% 12.31% 2024-05-21

Preço Dia Ano Data
US500 5327 13.28 0.25% 27.06% 2024-05-21