Phillips 66 - Preço Das Ações

Preço das Ações
119.33
Mudança Diária
-0.76 -0.63%
Mensal
5.95%
Anual
-15.48%
Q2 Previsão
119.25

Preço Chg Dia Ano Data
BP 30.32 0.05 0.15% -15.66% 2025-06-27
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
ConocoPhillips 90.21 -0.68 -0.75% -21.11% 2025-06-27
CVR Energy 27.19 0.84 3.19% 1.57% 2025-06-27
Chevron 143.88 -0.50 -0.35% -7.94% 2025-06-27
Darling Ingredients 38.12 -0.19 -0.50% 3.73% 2025-06-27
Delek US 21.19 0.09 0.43% -14.42% 2025-06-27
Delek 68,310.00 320.00 0.47% 72.85% 2025-06-29
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
Devon Energy 32.24 -0.22 -0.68% -31.96% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
EOG Resources 120.84 -0.21 -0.17% -3.97% 2025-06-27
Enterprise Products Partners 31.06 -0.03 -0.10% 7.18% 2025-06-27
Hess 139.11 -1.02 -0.72% -5.63% 2025-06-27
HF Sinclair 41.16 -0.43 -1.03% -22.83% 2025-06-27
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
Imperial Oil 108.79 -2.22 -2.00% 16.63% 2025-06-27
Kinder Morgan 28.96 0.07 0.22% 45.67% 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Marathon Petroleum 167.42 -0.12 -0.07% -3.43% 2025-06-27
MPLX 51.61 0.39 0.76% 21.18% 2025-06-27
ONEOK 81.25 -0.04 -0.04% 0.76% 2025-06-27
Occidental Petroleum 42.67 -0.48 -1.11% -32.18% 2025-06-27
Plains All American Pipeline 18.26 0 0% 2.24% 2025-06-27
Plains GP 19.37 -0.02 -0.10% 2.92% 2025-06-27
PBF Energy 21.84 0.05 0.23% -52.54% 2025-06-27
Phillips 66 119.33 -0.76 -0.63% -15.48% 2025-06-27
Sunoco 54.31 1.09 2.05% -3.94% 2025-06-27
Targa Resources 174.34 -1.48 -0.84% 35.74% 2025-06-27
Valero Energy 134.69 -2.34 -1.71% -14.02% 2025-06-27
Westlake Chemical 76.14 0.04 0.05% -47.42% 2025-06-27
Williams Companies 62.67 -0.17 -0.27% 47.60% 2025-06-27
Exxon Mobil 109.42 -0.72 -0.65% -4.87% 2025-06-27

Preço Dia Ano Data
US500 6189 32.05 0.52% 13.05% 2025-06-29